Search Company

 

Major Indices

 17 May 2013 00:00
 BSEValue ChgChg (%) 
BSE100 6,200.39 19.140.31 
BSE200 2,491.39 6.850.28 
BSE500 7,695.35 20.630.27 
BSE IT 5,946.56 15.270.26 
 

Top Losers

 17 May 2013 00:00
All | Group A | Group B | Group S | Group T | Group TS | Group Z
 CompanyGroupValue ChangeChg (%)
  Mahavir Impex Ltd. B 0.85 -0.76-47.2
  Acil Cotton Inds Ltd T 0.07 -0.03-30.0
  Infinite Computer Solutions (India) Ltd. B 93.95 -23.85-20.25
  Bio Green Papers Ltd. B 3.5 -0.84-19.35
  Frontier Springs Ltd. B 18.85 -3.1-14.12
  VSF Projects Ltd B 8.7 -1.41-13.95
  Golden Goenka Fincorp Ltd. B 10.61 -1.62-13.25
  Span Diagnostics Ltd. T 25.95 -3.85-12.92
  ABC India Ltd. B 105.0 -15.0-12.5
  Patspin India Ltd. B 4.15 -0.55-11.7
  Scanpoint Geomatics Ltd B 14.5 -1.9-11.59
  Goldstone Technologies Ltd. B 4.0 -0.5-11.11
  Zen Technologies Ltd. B 66.0 -8.0-10.81
  Nectar Lifesciences Ltd. B 17.96 -2.13-10.6
  Kohinoor Broadcasting Corpn. Ltd. B 0.18 -0.02-10.0
  DJS Stock & Shares Ltd. T 0.9 -0.1-10.0
  Trend Electronics Ltd. B 27.75 -3.05-9.9
  Bhandari Hosiery Exports Ltd. B 23.7 -2.55-9.71
  Landmarc Leisure Corpn. Ltd. T 0.19 -0.02-9.52
  SVC Resources Ltd B 1.53 -0.16-9.47
  Ranklin Solutions Ltd B 2.78 -0.29-9.45
  Gujarat Terce Laboratories Ltd. T 10.3 -1.04-9.17
  Bhilwara Technical Textiles Ltd. B 3.8 -0.38-9.09
  Bafna Spinning Mills & Exports Ltd T 0.1 -0.01-9.09
  Shivalik Bimetal Controls Ltd. B 6.3 -0.6-8.7
  Future Market Networks Ltd. B 11.85 -1.1-8.49
  Tata Teleservices (Maharashtra) Ltd. B 8.1 -0.75-8.47
  Avance Technologies Ltd. T 0.11 -0.01-8.33
  Pochiraju Industries Ltd. B 7.95 -0.7-8.09
  Suryalakshmi Cotton Mills Ltd. B 57.2 -4.8-7.74
  Cals Refineries Ltd. T 0.12 -0.01-7.69
  Bheema Cements Ltd B 9.0 -0.74-7.6
  Welspun Projects Ltd. B 15.5 -1.26-7.52
  Brandhouse Retails Ltd B 2.48 -0.2-7.46
  EL Forge Ltd. B 5.05 -0.4-7.34
  SAL Steel Ltd. B 2.17 -0.17-7.26
  Riba Textiles Ltd. B 30.55 -2.35-7.14
  Sancia Global Infraprojects Ltd B 1.77 -0.13-6.84
  OCL Iron and Steel Ltd B 30.0 -2.2-6.83
  Avon Corporation Ltd B 0.82 -0.06-6.82
  Vikash Metal & Power Ltd. T 0.69 -0.05-6.76
  Hikal Ltd. B 409.5 -29.4-6.7
  Commercial Engineers & Body Builders Co Ltd. B 20.7 -1.45-6.55
  Cura Technologies Ltd. B 14.5 -1.0-6.45
  Sunitee Chemicals Ltd. B 0.15 -0.01-6.25
  Empower India Ltd. T 0.15 -0.01-6.25
  Pix Transmissions Ltd. T 45.95 -3.05-6.22
  CTIL Ltd. B 4.23 -0.27-6.0
  Gufic Biosciences Ltd. B 6.04 -0.38-5.92
  Parenteral Drugs (India) Ltd. T 111.7 -7.0-5.9
  LGB Forge Ltd B 1.28 -0.08-5.88
  Bedmutha Industries Ltd. B 9.84 -0.61-5.84
  Sungold Capital Ltd. T 3.3 -0.2-5.71
  GG Dandekar Machine Works Ltd. B 40.6 -2.4-5.58
  Rushil Decor Ltd. B 45.85 -2.7-5.56
  Mudra Lifestyle Ltd. T 8.5 -0.5-5.56
  Swiss Glascoat Equipments Ltd. B 34.0 -2.0-5.56
  Mcdowell Holdings Ltd. B 30.05 -1.75-5.5
  Green Fire Agri Commodities Ltd. T 0.87 -0.05-5.43
  Zenith Infotech Ltd. B 14.99 -0.86-5.43
  Sree Rayalaseema Alkalies & Allied Chemicals Ltd. T 8.05 -0.46-5.41
  Artson Engineering Ltd. B 15.0 -0.85-5.36
  Lords Chemicals Ltd. B 17.7 -1.0-5.35
  BOC India Ltd. B 250.85 -14.15-5.34
  Paramount Communications Ltd. T 1.42 -0.08-5.33
  Vikas Granaries Ltd. B 14.2 -0.79-5.27
  Radaan Mediaworks India Ltd. B 1.27 -0.07-5.22
  Sun Pharma Advanced Research Company Ltd. B 153.35 -8.45-5.22
  Genesys International Corpn. Ltd. B 93.6 -5.15-5.22
  Investment & Precision Castings Ltd. B 36.05 -1.95-5.13
  S Kumars Nationwide Ltd. B 5.69 -0.3-5.01
  Jenson & Nicholson (India) Ltd. B 3.23 -0.17-5.0
  Koffee Break Pictures Ltd. T 0.19 -0.01-5.0
  Danlaw Technologies India Ltd. B 12.55 -0.66-5.0
  Northward Technologies Ltd B 44.19 -2.32-4.99
  Bhageria Dye-Chem Ltd. B 15.25 -0.8-4.98
  Lykis Ltd. T 17.16 -0.9-4.98
  Asya Infrastructure & Tourism Corporation Ltd. T 5.34 -0.28-4.98
  Sudal Industries Ltd. B 12.98 -0.68-4.98
  Vikas GlobalOne Ltd B 169.1 -8.85-4.97
  Shalimar Productions Ltd. T 1.72 -0.09-4.97
  Kanani Industries Ltd. B 17.01 -0.89-4.97
  Vardhman Polytex Ltd. B 61.25 -3.2-4.97
  Howard Hotels Ltd. B 10.72 -0.56-4.96
  Chromatic India Ltd. B 6.51 -0.34-4.96
  Focus Industrial Resources Ltd. T 79.5 -4.15-4.96
  Royale Manor Hotels & Inds. Ltd. B 5.75 -0.3-4.96
  BIL Energy Systems Ltd T 4.03 -0.21-4.95
  Madhur Capital & Finance Ltd. T 8.45 -0.44-4.95
  SE Power Ltd. B 13.45 -0.7-4.95
  Roselabs Industries Ltd T 6.15 -0.32-4.95
  Softech Infinium Solution Ltd. B 7.5 -0.39-4.94
  Store One Retail India Ltd. T 36.6 -1.9-4.94
  Nova Iron & Steel Ltd. T 45.35 -2.35-4.93
  Lotus Chocolate Company Ltd. B 58.95 -3.05-4.92
  Eduexel Infotainment Ltd. T 7.54 -0.39-4.92
  Ashutosh Paper Mills Ltd. T 7.35 -0.38-4.92
  Galaxy Entertainment Corpn. Ltd. B 5.61 -0.29-4.92
  Sathavahana Ispat Ltd. B 38.7 -2.0-4.91
  Le Waterina Resorts & Hotels Ltd. T 1.55 -0.08-4.91
  Shri Lakshmi Cotsyn Ltd. B 25.2 -1.3-4.91
  BLB Ltd. T 2.72 -0.14-4.9
  Sowbhagya Media Ltd. B 8.55 -0.44-4.89
  Balaji Telefilms Ltd. T 37.0 -1.9-4.88
  Parrys Sugar Industries Ltd B 18.5 -0.95-4.88
  Tuni Textile Mills Ltd. B 15.6 -0.8-4.88
  Arcadia Mercantile Capital Ltd. T 2.34 -0.12-4.88
  Vikram Thermo (India) Ltd. B 48.75 -2.5-4.88
  Maharashtra Polybutenes Ltd. B 6.05 -0.31-4.87
  Market Creators Ltd. B 4.49 -0.23-4.87
  Crest Animation Studios Ltd. B 5.86 -0.3-4.87
  Mobile Tele Communications Ltd. B 2.54 -0.13-4.87
  Surana Corporation Ltd. B 30.3 -1.55-4.87
  Jenburkt Pharmaceuticals Ltd. B 65.5 -3.35-4.87
  E.Com Infotech (India) Ltd. T 21.55 -1.1-4.86
  Haryana Leather Chemicals Ltd. B 14.7 -0.75-4.85
  Shree Hari Chemicals Export Ltd. B 5.89 -0.3-4.85
  Emporis Projects Ltd. T 2.36 -0.12-4.84
  Uniroyal Marine Exports Ltd. T 9.05 -0.46-4.84
  Tulip Telecom Ltd. B 15.75 -0.8-4.83
  Toheal Pharmachem Ltd. T 4.14 -0.21-4.83
  Priyadarsini Ltd. T 11.06 -0.56-4.82
  SKP Securities Ltd. B 21.75 -1.1-4.81
  Samkrg Pistons & Rings Ltd. B 49.5 -2.5-4.81
  Spanco Ltd B 9.52 -0.48-4.8
  Century Extrusions Ltd. B 1.19 -0.06-4.8
  Brady & Morris Engg. Company Ltd. B 20.85 -1.05-4.79
  Almondz Capital & Management Services Ltd. B 8.15 -0.41-4.79
  KZ Leasing & Finance Ltd. B 3.59 -0.18-4.77
  Rain Commodities Ltd. B 41.9 -2.1-4.77
  ATN International Ltd. B 0.2 -0.01-4.76
  Farmax India Ltd. B 0.4 -0.02-4.76
  Alka Securities Ltd. T 0.2 -0.01-4.76
  Step Two Corpn. Ltd. T 13.05 -0.65-4.74
  Indo Thai Securities Ltd. T 13.67 -0.68-4.74
  CJ Gelatine Products Ltd. B 11.1 -0.55-4.72
  Mukta Arts Ltd. B 33.3 -1.65-4.72
  Ram Kaashyap Investment Ltd. B 16.15 -0.8-4.72
  Interlink Petroleum Ltd. T 22.3 -1.1-4.7
  TeleCanor Global Ltd T 10.15 -0.5-4.69
  Schablona India Ltd. B 15.25 -0.75-4.69
  Karma Industries Ltd. B 1.83 -0.09-4.69
  Gemini Communication Ltd. B 3.05 -0.15-4.69
  Moving Picture Company (India) Ltd. B 1.43 -0.07-4.67
  International Combustion (India) Ltd. B 143.0 -7.0-4.67
  Micro Technologies (India) Ltd. B 8.2 -0.4-4.65
  Winsome Diamonds and Jewellery Ltd. B 12.3 -0.6-4.65
  Sudar Industries Ltd. B 9.25 -0.45-4.64
  ITL Industries Ltd. B 18.6 -0.9-4.62
  Margo Finance Ltd. T 1.86 -0.09-4.62
  Prakash Constrowell Ltd B 2.08 -0.1-4.59
  Prerna Infrabuild Ltd. T 10.5 -0.5-4.55
  Vybra Automet Ltd. B 9.25 -0.44-4.54
  Sterling Holiday Resorts (India) Ltd. B 70.65 -3.35-4.53
  Karur KCP Packkagings Ltd. B 22.2 -1.05-4.52
  Arora Fibres Ltd. B 5.35 -0.25-4.46
  Dazzel Confindive Ltd. T 0.43 -0.02-4.44
  Sahyadri Industries Ltd. B 43.15 -2.0-4.43
  Nilkamal Ltd. B 164.2 -7.6-4.42
  Alembic Pharmaceuticals Ltd B 131.05 -6.05-4.41
  Bharat Agri Fert & Realty Ltd. B 124.85 -5.75-4.4
  Savera Industries Ltd. B 43.5 -2.0-4.4
  Anjani Portland Cement Ltd. B 18.6 -0.85-4.37
  Sagar Productions Ltd B 0.22 -0.01-4.35
  Sylph Technologies Ltd. T 2.86 -0.13-4.35
  Hit Kit Global Solutions Ltd. T 0.22 -0.01-4.35
  Ram Ratna Wires Ltd. B 23.1 -1.05-4.35
  Alpha Graphic India Ltd. T 21.0 -0.95-4.33
  Sterling Green Woods Ltd. B 6.91 -0.31-4.29
  Kitex Garments Ltd. B 60.2 -2.7-4.29
  Rishi Laser Ltd. B 16.8 -0.75-4.27
  HS India Ltd. B 5.19 -0.23-4.24
  Orissa Sponge Iron & Steel Ltd. T 113.0 -5.0-4.24
  Sybly Industries Ltd. B 3.39 -0.15-4.24
  Zee News Ltd. T 17.1 -0.75-4.2
  MIC Electronics Ltd. T 3.65 -0.16-4.2
  Prajay Engineers Syndicate Ltd. T 7.76 -0.34-4.2
  Bambino Agro Inds. Ltd. T 55.95 -2.45-4.2
  Twilight Litaka Pharma Ltd. B 4.34 -0.19-4.19
  Kovai Medical Center & Hospital Ltd T 172.0 -7.5-4.18
  Sudarshan Chemical Inds. Ltd. B 290.25 -12.65-4.18
  Motherson Sumi Systems Ltd. A 204.4 -8.9-4.17
  Universal Arts Ltd. B 0.46 -0.02-4.17
  Amar Remedies Ltd. B 12.88 -0.56-4.17
  Pan India Corpn. Ltd. B 0.23 -0.01-4.17
  Sujana Towers Ltd. T 1.15 -0.05-4.17
  Texmo Pipes & Products Ltd. B 5.07 -0.22-4.16
  TV Today Network Ltd. B 85.35 -3.7-4.15
  Parichay Investments Ltd. T 33.5 -1.45-4.15
  Surya Pharmaceutical Ltd. B 1.17 -0.05-4.1
  Vardhman Holdings Ltd. B 481.6 -20.5-4.08
  Wanbury Ltd. T 27.15 -1.15-4.06
  Tirupati Sarjan Ltd. B 4.73 -0.2-4.06
  Colgate-Palmolive (India) Ltd. A 1,486.95 -62.75-4.05
  Syncom Formulations (India) Ltd. T 117.45 -4.9-4.0
  Gujarat Borosil Ltd. B 3.6 -0.15-4.0
  Mavens Biotech Ltd B 0.72 -0.03-4.0
  Indian Card Clothing Company Ltd. B 99.8 -4.15-3.99
  Nagpur Power & Industries Ltd. T 42.15 -1.75-3.99
  Taksheel Solutions Ltd B 4.82 -0.2-3.98
  Melstar Information Technologies Ltd. B 2.41 -0.1-3.98
  Goa Carbon Ltd. B 79.8 -3.3-3.97
  Kaushalya Infrastructure Development Corpn Ltd B 5.57 -0.23-3.97
  Readymade Steel India Ltd. B 73.9 -3.05-3.96
  Pantaloon Retail (India) Ltd-B-DVR B 110.7 -4.55-3.95
  Lloyd Electric & Engineering Ltd. B 37.8 -1.55-3.94
  ABC Bearings Ltd. B 61.05 -2.5-3.93
  SR Industries Ltd. B 2.69 -0.11-3.93
  Deccan Gold Mines Ltd. B 17.2 -0.7-3.91
  Aanjaneya Lifecare Ltd. B 74.95 -3.05-3.91
  Super Sales India Ltd. B 216.25 -8.75-3.89
  SPEL Semiconductor Ltd. T 4.71 -0.19-3.88
  Innovative Tech Pack Ltd. B 17.5 -0.7-3.85
  Paras Petrofils Ltd. T 0.25 -0.01-3.85
  Metkore Alloys & Industries Ltd. B 9.81 -0.39-3.82
  Ashnoor Textile Mills Ltd. T 4.04 -0.16-3.81
  Super Tannery Ltd. B 1.77 -0.07-3.8
  Sanguine Media Ltd. T 0.76 -0.03-3.8
  PVR Ltd. B 348.25 -13.7-3.79
  PI Industries Ltd. B 129.85 -5.1-3.78
  Astro Bio Systems Ltd. B 0.77 -0.03-3.75
  Pentamedia Graphics Ltd. T 0.52 -0.02-3.7
  Four Soft Ltd. B 13.58 -0.52-3.69
  ECE Industries Ltd. B 109.85 -4.15-3.64
  Asian Hotels (North) Ltd. B 133.25 -5.0-3.62
  Heritage Foods (India) Ltd. T 476.3 -17.7-3.58
  Sun TV Network Ltd. A 429.0 -15.9-3.57
  Vikas WSP Ltd. B 30.0 -1.1-3.54
  Transgene Biotek Ltd. B 1.91 -0.07-3.54
  Morarjee Textiles Ltd. T 14.47 -0.53-3.53
  Infomedia Press Ltd. B 4.92 -0.18-3.53
  Cambridge Technology Enterprises Ltd. B 3.83 -0.14-3.53
  AVT Natural Products Ltd. B 26.05 -0.95-3.52
  Orient Paper & Inds. Ltd. B 7.72 -0.28-3.5
  Zyden Gentec Ltd. T 34.7 -1.25-3.48
  Sturdy Industries Ltd. B 1.95 -0.07-3.47
  Caplin Point Laboratories Ltd. T 62.75 -2.25-3.46
  Rane (Madras) Ltd. B 124.55 -4.45-3.45
  Alfa Transformers Ltd. B 16.8 -0.6-3.45
  MM Forgings Ltd. B 84.0 -3.0-3.45
  Pritish Nandy Communications Ltd. T 8.5 -0.3-3.41
  DMC Education Ltd B 1.99 -0.07-3.4
  Autoline Industries Ltd. B 95.35 -3.35-3.39
  Onelife Capital Advisors Ltd. B 244.0 -8.55-3.39
  ADF Foods Ltd. B 50.0 -1.75-3.38
  Indiabulls Wholesale Services Ltd. T 14.3 -0.5-3.38
  Aries Agro Ltd B 43.15 -1.5-3.36
  Mahanagar Telephone Nigam Ltd. B 21.6 -0.75-3.36
  Mangalore Chemicals & Fertilizers Ltd. B 40.35 -1.4-3.35
  Petron Engineering Construction Ltd. B 90.85 -3.15-3.35
  Tarmat Ltd. B 12.13 -0.42-3.35
  Jindal Cotex Ltd. B 14.45 -0.5-3.34
  Zensar Technologies Ltd. B 246.5 -8.5-3.33
  K-Lifestyle Industries Ltd. B 0.29 -0.01-3.33
  Parabolic Drugs Ltd B 6.67 -0.23-3.33
  APM Industries Ltd. B 20.3 -0.7-3.33
  Marathon Nextgen Realty Ltd. B 145.0 -5.0-3.33
  Panama Petrochem Ltd. B 138.0 -4.75-3.33
  Premier Ltd. B 71.3 -2.45-3.32
  Pfizer Ltd. B 1,066.5 -36.5-3.31
  Inventure Growth & Securities Ltd. B 5.61 -0.19-3.28
  Ahmednagar Forgings Ltd. B 106.9 -3.6-3.26
  Talwalkars Better Value Fitness Ltd. B 158.2 -5.3-3.24
  Kingfisher Airlines Ltd B 5.98 -0.2-3.24
  Arrow Textiles Ltd B 6.28 -0.21-3.24
  Pudumjee Industries Ltd B 7.52 -0.25-3.22
  Jyothy Laboratories Ltd B 169.4 -5.6-3.2
  DQ Entertainment (International) Ltd. B 9.39 -0.31-3.2
  Tricom India Ltd. B 1.82 -0.06-3.19
  Duncans Industries Ltd. T 8.54 -0.28-3.17
  Mysore Petro Chemicals Ltd. T 12.2 -0.4-3.17
  Wheels India Ltd. B 838.2 -27.45-3.17
  Gayatri Projects Ltd. B 75.35 -2.45-3.15
  Shalibhadra Finance Ltd. B 41.55 -1.35-3.15
  Parekh Aluminex Ltd. B 58.5 -1.9-3.15
  Eco Recycling Ltd. B 31.0 -1.0-3.13
  Siti Cable Network Ltd. B 26.35 -0.85-3.13
  Kokuyo Camlin Ltd. B 34.15 -1.1-3.12
  Shilpi Cable Technologies Ltd. B 15.85 -0.5-3.06
  Orient Abrasives Ltd. B 17.16 -0.54-3.05
  Linc Pen & Plastics Ltd. B 39.75 -1.25-3.05
  Syncom Healthcare Ltd B 9.71 -0.3-3.0
  La Opala R G Ltd. B 332.75 -10.25-2.99
  Indian Infotech & Software Ltd. B 14.65 -0.45-2.98
  Goldiam International Ltd. B 21.3 -0.65-2.96
  Sacheta Metals Ltd. B 14.75 -0.45-2.96
  Excel Infoways Ltd. B 27.9 -0.85-2.96
  Ucal Fuel Systems Ltd. B 54.35 -1.65-2.95
  Synergy Cosmetics (Exim) Ltd. B 0.33 -0.01-2.94
  Gujarat Narmada Valley Fertilizers & Chemicals Ltd. B 83.0 -2.5-2.92
  Agro Dutch Inds. Ltd. B 2.33 -0.07-2.92
  South India Paper Mills Ltd. B 35.0 -1.05-2.91
  BAG Films & Media Ltd. T 4.37 -0.13-2.89
  Siyaram Silk Mills Ltd. B 257.35 -7.65-2.89
  Megasoft Ltd. B 7.43 -0.22-2.88
  PBA Infrastructure Ltd. B 16.9 -0.5-2.87
  United Bank of India B 57.55 -1.7-2.87
  Ravi Kumar Distilleries Ltd. B 9.48 -0.28-2.87
  Kesoram Industries Ltd. B 79.6 -2.35-2.87
  Mukand Engineers Ltd. B 27.15 -0.8-2.86
  Filmcity Media Ltd. B 0.68 -0.02-2.86
  Alembic Ltd. B 20.4 -0.6-2.86
  Autolite (India) Ltd. B 13.6 -0.4-2.86
  Ashco Niulab Industries Ltd B 0.34 -0.01-2.86
  MT Educare Ltd B 95.2 -2.8-2.86
  Wagend Infra Venture Ltd. B 47.75 -1.4-2.85
  Anuh Pharma Ltd. B 116.3 -3.4-2.84
  Gravita India Ltd. B 29.35 -0.85-2.81
  Precision Pipes & Profiles Co Ltd B 45.0 -1.3-2.81
  Regency Trust Ltd. B 20.8 -0.6-2.8
  Wockhardt Ltd. T 1,798.3 -51.85-2.8
  Bartronics India Ltd. B 9.02 -0.26-2.8
  XO Infotech Ltd. B 0.7 -0.02-2.78
  Karuturi Global Ltd B 3.16 -0.09-2.77
  Vijay Shanthi Builders Ltd. B 17.6 -0.5-2.76
  Entegra Ltd. T 3.52 -0.1-2.76
  HCL Technologies Ltd. A 719.65 -20.35-2.75
  Ess Dee Aluminium Ltd. B 543.15 -15.3-2.74
  Venus Remedies Ltd. B 332.2 -9.35-2.74
  Kalpataru Power Transmission Ltd. B 78.3 -2.2-2.73
  EID-Parry (India) Ltd. B 147.85 -4.15-2.73
  Nissan Copper Ltd. T 3.93 -0.11-2.72
  Themis Medicare Ltd. B 68.0 -1.9-2.72
  Jain Irrigation Systems Ltd. A 68.0 -1.9-2.72
  ISMT Ltd. B 12.21 -0.34-2.71
  Atul Ltd. B 347.35 -9.65-2.7
  Libord Securities Ltd. T 9.0 -0.25-2.7
  Empire Industries Ltd. B 612.0 -17.0-2.7
  Facor Steels Ltd. B 0.72 -0.02-2.7
  Kashyap Tele-Medicines Ltd. B 0.36 -0.01-2.7
  Sabero Organics Gujarat Ltd. B 81.75 -2.25-2.68
  Croitre Industries Ltd. T 10.9 -0.3-2.68
  Religare Enterprises Ltd B 303.65 -8.35-2.68
  Trio Mercantile & Trading Ltd. B 23.65 -0.65-2.67
  Real Strips Ltd. B 36.7 -1.0-2.65
  Max Heights Infrastructure Ltd. B 70.0 -1.9-2.64
  BSL Ltd. B 13.0 -0.35-2.62
  Burnpur Cement Ltd B 8.18 -0.22-2.62
  Stovec Industries Ltd. B 320.0 -8.6-2.62
  Phillips Carbon Black Ltd. B 72.85 -1.95-2.61
  Jagson Airlines Ltd. B 2.99 -0.08-2.61
  Jagjanani Textiles Ltd. B 1.13 -0.03-2.59
  ACE EduTrend Ltd B 32.2 -0.85-2.57
  Greenearth Resources and Projects Ltd T 0.76 -0.02-2.56
  Yash Papers Ltd. B 3.8 -0.1-2.56
  Ballarpur Industries Ltd. B 17.15 -0.45-2.56
  LT Foods Ltd B 59.25 -1.55-2.55
  Tulsi Extrusions Ltd B 5.75 -0.15-2.54
  Sree Rayalaseema Hi-Strength Hypo Ltd. T 28.75 -0.75-2.54
  Trade-Wings Ltd. T 119.0 -3.1-2.54
  Aptech Ltd. B 59.55 -1.55-2.54
  Bajaj Finserv Ltd A 707.85 -18.15-2.5
  ANG Industries Ltd. B 8.3 -0.21-2.47
  Kavveri Telecom Products Ltd. B 29.8 -0.75-2.45
  Kabra Extrusiontechnik Ltd. B 23.95 -0.6-2.44
  Raj Rayon Industries Ltd. B 0.8 -0.02-2.44
  Trinethra Infra Ventures Ltd. T 0.4 -0.01-2.44
  Vision Cinemas Ltd. B 8.8 -0.22-2.44
  Diana Tea Company Ltd. B 12.0 -0.3-2.44
  Tips Industries Ltd. B 60.4 -1.5-2.42
  Mahindra & Mahindra Financial Services Ltd. A 242.6 -6.0-2.41
  Sanghi Industries Ltd. B 18.25 -0.45-2.41
  Kalindee Rail Nirman (Engineers) Ltd. B 48.7 -1.2-2.4
  Finolex Cables Ltd. B 56.9 -1.4-2.4
  Arvind Ltd. B 81.3 -2.0-2.4
  Gulf Oil Corpn. Ltd. B 65.1 -1.6-2.4
  Digjam Ltd B 5.29 -0.13-2.4
  Microsec Financial Services Ltd. B 28.5 -0.7-2.4
  Aroma Enterprises (India) Ltd. T 18.35 -0.45-2.39
  Cybertech Systems & Software Ltd. B 13.08 -0.32-2.39
  KEI Industries Ltd. B 11.86 -0.29-2.39
  Radhe Developers (India) Ltd. T 12.68 -0.31-2.39
  Proto Developers & Technologies Ltd T 0.41 -0.01-2.38
  Shiv-Vani Oil & Gas Exploration Services Ltd. B 39.05 -0.95-2.38
  Lakshmi Energy & Foods Ltd. B 31.0 -0.75-2.36
  IndusInd Bank Ltd. A 511.15 -12.35-2.36
  Deep Industries Ltd. B 37.9 -0.9-2.32
  Stone India Ltd. B 17.0 -0.4-2.3
  Shilpa Medicare Ltd. B 285.3 -6.7-2.29
  Marsons Ltd. B 3.43 -0.08-2.28
  Kerala Ayurveda Ltd. B 30.05 -0.7-2.28
  MPS Ltd. T 127.05 -2.95-2.27
  Priti Mercantile Co Ltd. B 212.0 -4.9-2.26
  Dwarikesh Sugar Inds. Ltd. B 28.15 -0.65-2.26
  Jyothy Consumer Products Ltd. B 39.05 -0.9-2.25
  Orient Green Power Co. Ltd B 13.47 -0.31-2.25
  Adhunik Metaliks Ltd. B 28.25 -0.65-2.25
  Bhoruka Aluminium Ltd. B 0.87 -0.02-2.25
  Rohit Ferro-Tech Ltd. B 15.3 -0.35-2.24
  Tree House Education & Accessories Ltd B 260.1 -5.95-2.24
  MMTC Ltd. A 258.25 -5.9-2.23
  Ashika Credit Capital Ltd. B 68.0 -1.55-2.23
  Cadila Healthcare Ltd. A 818.45 -18.65-2.23
  Welspun India Ltd. B 65.85 -1.5-2.23
  Faze Three Ltd. B 4.4 -0.1-2.22
  Moschip Semiconductor Technology Ltd. T 2.2 -0.05-2.22
  Tube Investments Of India Ltd. B 159.2 -3.6-2.21
  Parnax Lab Ltd. T 37.75 -0.85-2.2
  Kings Infra Ventures Ltd T 13.4 -0.3-2.19
  Godawari Power & Ispat Ltd. B 85.3 -1.9-2.18
  Precision Wires India Ltd. B 72.0 -1.6-2.17
  Shrenuj & Company Ltd. B 121.6 -2.7-2.17
  eClerx Services Ltd B 615.45 -13.6-2.16
  SB&T International Ltd. B 2.74 -0.06-2.14
  Facor Alloys Ltd. B 1.37 -0.03-2.14
  Gitanjali Gems Ltd. A 591.85 -12.95-2.14
  Greaves Cotton Ltd. B 70.95 -1.55-2.14
  MSP Steel & Power Ltd. B 20.65 -0.45-2.13
  Glodyne Technoserve Ltd. B 12.42 -0.27-2.13
  Gujarat Automotive Gears Ltd. B 920.0 -20.0-2.13
  NMDC Ltd A 122.05 -2.65-2.13
  Ajmera Realty & Infra India Ltd B 96.8 -2.1-2.12
  National Steel & Agro Inds. Ltd. B 14.78 -0.32-2.12
  Unichem Laboratories Ltd. B 178.0 -3.85-2.12
  National Peroxide Ltd. B 468.85 -10.1-2.11
  Zuari Agro Chemicals Ltd. B 130.05 -2.8-2.11
  Grindwell Norton Ltd. B 256.45 -5.5-2.1
  Blue Star Infotech Ltd. B 54.1 -1.15-2.08
  MBL Infrastructures Ltd. B 130.15 -2.75-2.07
  V2 Retail Ltd. T 11.95 -0.25-2.05
  Motilal Oswal Financial Services Ltd. B 91.1 -1.9-2.04
  GV Films Ltd. T 0.48 -0.01-2.04
  VenkyS (India) Ltd. B 547.5 -11.4-2.04
  Tata Communications Ltd A 224.55 -4.65-2.03
  Piramal Life Sciences Ltd T 26.75 -0.55-2.01
  KRBL Ltd. B 24.4 -0.5-2.01
  NHC Foods Ltd. B 44.0 -0.9-2.0
  Bharti Airtel Ltd. A 315.65 -6.45-2.0
  REI Six Ten Retail Ltd B 2.45 -0.05-2.0
  Apple Finance Ltd. B 1.47 -0.03-2.0
  Radha Madhav Corpn. Ltd. T 2.45 -0.05-2.0
  Polson Ltd. T 2,163.25 -44.1-2.0
  Reliance Mediaworks Ltd. T 56.45 -1.15-2.0
  Sterling International Enterprises Ltd T 4.42 -0.09-2.0
  Vaishnavi Gold Ltd B 2.95 -0.06-1.99
  JK Tyre & Inds. Ltd. B 115.65 -2.35-1.99
  Orissa Minerals Development Co Ltd. B 2,869.75 -58.25-1.99
  Mahanivesh (India) Ltd. T 133.25 -2.7-1.99
  Shrey Chemicals Ltd. B 5.94 -0.12-1.98
  Sat Industries Ltd. B 3.96 -0.08-1.98
  Cochin Minerals & Rutile Ltd. B 161.2 -3.25-1.98
  Shree Nath Commercial & Finance Ltd. B 11.48 -0.23-1.96
  Aadhaar Ventures India Ltd. B 0.5 -0.01-1.96
  PM Telelinks Ltd. B 5.0 -0.1-1.96
  Farry Industries Ltd. T 5.5 -0.11-1.96
  Bharat Immunologicals & Biologicals Corpn. Ltd. B 14.01 -0.28-1.96
  Aseem Global Ltd. T 10.51 -0.21-1.96
  Finalysis Credit & Guarantee Company Ltd. T 50.1 -1.0-1.96
  VMS Industries Ltd. T 25.1 -0.5-1.95
  VA Tech Wabag Ltd. B 472.1 -9.4-1.95
  Sundaram-Clayton Ltd. B 316.7 -6.3-1.95
  Shalimar Paints Ltd. B 123.2 -2.45-1.95
  Dr Reddys Laboratories Ltd. A 2,077.65 -41.2-1.94
  Fedders Lloyd Corporation. Ltd. B 32.85 -0.65-1.94
  Dolphin Offshore Enterprises (India) Ltd. B 93.65 -1.85-1.94
  Tide Water Oil Company (India) Ltd. B 7,387.5 -145.5-1.93
  Prakash Woollen Mills Ltd. T 7.62 -0.15-1.93
  Sequent Scientific Ltd B 150.05 -2.95-1.93
  Gangotri Iron & Steel Company Ltd. B 5.09 -0.1-1.93
  Mahalaxmi Rubtech Ltd. B 3.09 -0.06-1.9
  Kwality Dairy (India) Ltd. B 30.9 -0.6-1.9
  KGN Enterprises Ltd. B 48.95 -0.95-1.9
  ACI Infocom Ltd. T 4.64 -0.09-1.9
  Astrazeneca Pharma India Ltd. A 799.5 -15.5-1.9
  Viceroy Hotels Ltd. B 20.7 -0.4-1.9
  Biopac India Corpn. Ltd. B 3.63 -0.07-1.89
  Sunflag Iron & Steel Company Ltd. B 20.8 -0.4-1.89
  Southern Online Bio Technologies Ltd. T 7.3 -0.14-1.88
  Vesuvius India Ltd. B 367.0 -7.0-1.87
  Finolex Industries Ltd. B 120.95 -2.3-1.87
  Smilax Industries Ltd. T 4.77 -0.09-1.85
  Nimbus Industries Ltd. B 10.6 -0.2-1.85
  Infotech Enterprises Ltd. B 167.8 -3.15-1.84
  Bhagiradha Chemicals & Inds. Ltd. B 37.3 -0.7-1.84
  Camson Bio Technologies Ltd B 66.85 -1.25-1.84
  Rathi Bars Ltd B 3.21 -0.06-1.83
  Marksans Pharma Ltd. T 3.75 -0.07-1.83
  ITI Ltd. B 18.75 -0.35-1.83
  Ashapura Minechem Ltd. T 32.15 -0.6-1.83
  Varun Shipping Company Ltd. B 8.05 -0.15-1.83
  Divine Multimedia (India) Ltd. B 3.76 -0.07-1.83
  BSEL Infrastructure Realty Ltd. B 2.15 -0.04-1.83
  Rajoo Engineers Ltd. B 7.02 -0.13-1.82
  Ambalal Sarabhai Enterprises Ltd. T 2.7 -0.05-1.82
  Oudh Sugar Mills Ltd. B 21.65 -0.4-1.81
  State Trading Corpn. Of India Ltd. B 189.5 -3.5-1.81
  Tamil Nadu Newsprint & Papers Ltd. B 95.4 -1.75-1.8
  Tata Elxsi Ltd. B 194.7 -3.55-1.79
  Noida Toll Bridge Company Ltd. B 21.95 -0.4-1.79
  Surana Telecom & Power Ltd. B 16.5 -0.3-1.79
  Nitesh Estates Ltd. T 12.68 -0.23-1.78
  Indowind Energy Ltd. B 3.31 -0.06-1.78
  Apcotex Industries Ltd. B 260.8 -4.7-1.77
  Sonata Software Ltd. B 27.75 -0.5-1.77
  Nivyah Infrastructure & Telecom Services Ltd. T 2.23 -0.04-1.76
  RPG Life Sciences Ltd. B 67.35 -1.2-1.75
  Vipul Ltd. B 7.32 -0.13-1.74
  DCM Ltd. B 70.45 -1.25-1.74
  India Cements Ltd. B 87.4 -1.55-1.74
  Panacea Biotec Ltd. B 108.1 -1.9-1.73
  Indian Hotels Company Ltd. A 56.95 -1.0-1.73
  VLS Finance Ltd. B 10.32 -0.18-1.71
  Inox Leisure Ltd. B 68.8 -1.2-1.71
  Hubtown Ltd. B 146.2 -2.55-1.71
  Ind-Swift Laboratories Ltd. B 43.0 -0.75-1.71
  Ybrant Digital Ltd. T 14.35 -0.25-1.71
  Shasun Pharmaceuticals Ltd B 80.4 -1.4-1.71
  Granules India Ltd. B 143.9 -2.5-1.71
  Aftek Ltd. B 5.19 -0.09-1.7
  Pantaloon Retail (India) Ltd. A